Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517C00070000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
AGX240621C00070000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AGX240719C00070000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
AGX241018C00070000 | 2024-04-18 12:39PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |