Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.928,51 -187,09 (-0,31%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00050000 | 2024-03-08 4:20PM EDT | 50.00 | 28.22 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS240719C00055000 | 2024-01-26 11:21AM EDT | 55.00 | 34.97 | 24.50 | 29.40 | 0.00 | - | 4 | 4 | 0.00% |
| AGYS240719C00065000 | 2024-05-01 12:31PM EDT | 65.00 | 19.78 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 67.38% |
| AGYS240719C00070000 | 2024-05-01 12:31PM EDT | 70.00 | 15.50 | 24.00 | 28.50 | 0.00 | - | 4 | 0 | 56.64% |
| AGYS240719C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 18.60 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 69.92% |
| AGYS240719C00080000 | 2024-05-15 1:35PM EDT | 80.00 | 17.15 | 9.50 | 14.50 | 0.00 | - | 4 | 4 | 0.00% |
| AGYS240719C00085000 | 2024-05-14 9:37AM EDT | 85.00 | 6.20 | 0.00 | 11.90 | 0.00 | - | 2 | 4 | 0.00% |
| AGYS240719C00090000 | 2024-04-23 3:48PM EDT | 90.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS240719C00095000 | 2024-06-21 12:33PM EDT | 95.00 | 5.45 | 5.40 | 7.50 | +3.35 | +159.52% | 2 | 12 | 53.54% |
| AGYS240719C00100000 | 2024-06-21 3:36PM EDT | 100.00 | 4.50 | 2.75 | 4.70 | +2.50 | +125.00% | 3 | 51 | 50.61% |
| AGYS240719C00105000 | 2024-06-14 10:30AM EDT | 105.00 | 0.65 | 0.00 | 2.95 | 0.00 | - | 10 | 35 | 51.10% |
| AGYS240719C00110000 | 2024-05-21 3:54PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| AGYS240719C00115000 | 2024-01-26 11:21AM EDT | 115.00 | 1.87 | 0.10 | 1.40 | 0.00 | - | 4 | 4 | 57.52% |
| AGYS240719C00125000 | 2024-06-12 9:56AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 90.58% |
| AGYS240719C00130000 | 2024-05-23 10:06AM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 99.41% |
| AGYS240719C00150000 | 2024-05-23 10:16AM EDT | 150.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 14 | 92.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00045000 | 2024-05-09 11:39AM EDT | 45.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 182.91% |
| AGYS240719P00055000 | 2024-05-13 1:43PM EDT | 55.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 21 | 21 | 108.79% |
| AGYS240719P00070000 | 2024-03-18 2:44PM EDT | 70.00 | 3.00 | 0.25 | 4.90 | 0.00 | - | 2 | 1 | 129.74% |
| AGYS240719P00075000 | 2024-04-22 12:59PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGYS240719P00085000 | 2024-06-03 12:03PM EDT | 85.00 | 1.90 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 75.05% |
| AGYS240719P00090000 | 2024-06-12 9:35AM EDT | 90.00 | 3.30 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 56.18% |
| AGYS240719P00095000 | 2024-06-21 3:51PM EDT | 95.00 | 2.60 | 2.30 | 5.00 | -1.40 | -35.00% | 3 | 5 | 62.77% |
| AGYS240719P00105000 | 2024-05-21 11:29AM EDT | 105.00 | 6.08 | 8.10 | 13.00 | 0.00 | - | - | 0 | 61.44% |
| AGYS240719P00115000 | 2023-11-29 10:51AM EDT | 115.00 | 27.80 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 179.76% |
© 2024 Yahoo. Tutti i diritti riservati.