Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AHR240517C00010000 | 2024-03-20 9:33AM EDT | 10.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AHR240517C00012500 | 2024-04-29 10:17AM EDT | 12.50 | 1.53 | 0.85 | 3.20 | 0.00 | - | 3 | 7 | 180.08% |
AHR240517C00015000 | 2024-04-24 10:55AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 11 | 62.50% |
AHR240517C00017500 | 2024-03-22 3:12PM EDT | 17.50 | 0.22 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 296.48% |
AHR240517C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 374.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AHR240517P00010000 | 2024-04-19 1:19PM EDT | 10.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 362.11% |
AHR240517P00012500 | 2024-04-15 12:29PM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 126.95% |