Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AHR240621C00015000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 48 | 33.01% |
AHR240719C00015000 | 2024-04-03 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 13 | 19 | 58.98% |
AHR241018C00015000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.25 | 0.00 | - | 10 | 15 | 48.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AHR240719P00015000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 104.49% |
AHR241018P00015000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 1.55 | 1.75 | 3.10 | 0.00 | - | 10 | 11 | 68.02% |