Italia markets closed

Amundi Index Solutions - Amundi Global AGG SRI 1-5Y UCITS ETF DR - hedged EUR (AHYH.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
51,17-0,12 (-0,24%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
08 giu 2023 - 08 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202451,3151,3351,0551,1751,178.822
06 giu 202451,2951,3151,2751,2951,29953
05 giu 202451,2051,2351,1851,2151,213.778
04 giu 202451,1951,2851,1951,2851,2874
03 giu 202451,0951,2551,0951,2551,25173
31 mag 202451,0351,1451,0351,1451,14555
30 mag 202450,9451,1350,9451,1351,133.081
29 mag 202450,9850,9850,8350,9250,9220.289
28 mag 202451,0851,1351,0851,0951,09-
27 mag 202451,0551,0851,0551,0851,08-
24 mag 202451,0351,1151,0351,1151,11-
23 mag 202451,0951,1151,0351,0351,034
22 mag 202451,1051,1151,1051,1151,11-
21 mag 202451,1151,1551,0351,1251,12787
20 mag 202451,1351,1451,0851,1351,13659
17 mag 202451,1851,1951,0551,1351,131.022
16 mag 202451,2151,2151,1751,1751,17-
15 mag 202451,1251,2751,1251,2451,24564
14 mag 202451,0051,0951,0051,0451,0475
13 mag 202451,0651,1750,9851,0951,09109
10 mag 202451,1051,1050,9851,0351,03245
09 mag 202451,0551,1651,0351,1251,123.545
08 mag 202451,0751,1651,0451,0851,081.570
07 mag 202451,1151,1551,1151,1351,13212
06 mag 202451,0551,1051,0551,0751,07410
03 mag 202450,9251,0450,9251,0451,04214
02 mag 202450,9850,9850,6950,9650,96492
30 apr 202450,8850,9150,7950,8550,855.228
29 apr 202450,8750,8950,8750,8950,89-
26 apr 202450,8350,8550,7750,8550,85251
25 apr 202450,8550,8850,8350,8350,83-
24 apr 202450,8750,8950,7950,8250,821.341
23 apr 202450,8850,9850,7450,9750,97828
22 apr 202450,7950,8950,7950,8850,88140
19 apr 202450,8950,8950,7450,8550,85671
18 apr 202450,8950,8950,8550,8550,85-
17 apr 202450,8250,8850,8250,8850,88466
16 apr 202450,8350,8350,7050,7250,729.271
15 apr 202450,9550,9550,8350,8350,83-
12 apr 202451,0251,0850,8850,8850,887.088
11 apr 202450,8550,8550,7450,7950,79221
10 apr 202451,1051,1350,6650,9650,962.254
09 apr 202451,0851,1551,0851,1551,15580
08 apr 202451,0351,0750,9951,0251,02632
05 apr 202451,1351,1651,0851,1651,16143
04 apr 202451,1051,1451,1051,1451,14-
03 apr 202451,0851,1151,0151,0751,071.059
02 apr 202451,0851,1151,0251,0251,0241
28 mar 202451,1751,1951,1751,1951,19-
27 mar 202451,1651,2051,1351,1951,19492
26 mar 202451,1251,1551,0951,0951,094
25 mar 202451,1951,2251,1051,1251,1299
22 mar 202451,0951,2051,0951,1651,16231
21 mar 202451,1551,1551,0451,0751,075.709
20 mar 202451,1251,1251,0551,0851,0869
19 mar 202450,9450,9750,8850,9650,961.362
18 mar 202451,0451,0851,0051,0051,00301
15 mar 202451,0151,0451,0151,0151,01-
14 mar 202451,0451,0950,9250,9450,943.063
13 mar 202451,1151,1551,1151,1351,133
12 mar 202451,1151,1150,9751,0251,02549
11 mar 202451,0751,1451,0151,0351,0315.063
08 mar 202451,1151,2451,1151,1951,195.736
07 mar 202451,0651,1751,0651,1751,173.292
06 mar 202451,0551,1651,0551,1651,16-
05 mar 202450,9551,0150,9351,0151,014.426
04 mar 202451,0351,0350,9650,9650,963.212
01 mar 202450,8651,0050,8650,9650,964.461
29 feb 202450,9651,0250,8950,9450,94227
28 feb 202450,8150,9150,8050,8950,89973
27 feb 202450,8950,9150,3850,8850,881.041
26 feb 202450,9550,9750,9150,9150,91361
23 feb 202450,9150,9750,9050,9750,97772
22 feb 202451,0251,0250,8650,8950,8910.039
21 feb 202450,8751,0550,8751,0451,041.176
20 feb 202450,9451,0450,9351,0451,04-
19 feb 202451,0151,0150,9550,9550,95-
16 feb 202450,9050,9150,8550,8550,853.466
15 feb 202450,9951,1150,9951,0151,015.445
14 feb 202450,9750,9750,9250,9250,92838
13 feb 202450,9951,0350,8250,8950,894.642
12 feb 202451,0151,0150,9750,9750,97-
09 feb 202450,9951,0050,9750,9750,973
08 feb 202451,0651,1050,9650,9650,96627
07 feb 202451,1451,1751,1151,1251,123.715
06 feb 202451,3851,3851,0551,1551,154.711
05 feb 202451,1751,1751,0051,1151,116.213
02 feb 202451,2051,2151,0251,0751,07839
01 feb 202451,1751,2751,1651,2751,2798
31 gen 202451,2051,3451,2051,3451,341.649
30 gen 202451,1851,2051,1251,2051,202.192
29 gen 202451,1251,1251,1051,1251,12393
26 gen 202451,1151,2051,1151,1351,13213
25 gen 202451,0451,1451,0351,1451,14-
24 gen 202451,1351,4451,0151,0151,018.059
23 gen 202451,0951,0950,8550,8550,854.930
22 gen 202451,1151,1751,1151,1351,13485
19 gen 202451,0851,1251,0751,0751,07466
18 gen 202451,2851,2850,9651,0551,0512.545
17 gen 202451,2851,2851,0751,0751,073.586
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...