Italia markets close in 8 hours 17 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.575,77 +446,28 (+0,78%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.22 | -8.24% | 9 | 155 | 2024-06-28 | 0.02 | 0.00 | - | 188 | 2,159 |
| 2.62 | 0.00 | - | 5 | 80 | 2024-07-05 | 0.09 | +0.01 | +12.50% | 53 | 171 |
| 7.43 | 0.00 | - | 18 | 18 | 2024-07-12 | 0.22 | 0.00 | - | 34 | 197 |
| 2.75 | -0.65 | -19.12% | 15 | 21,059 | 2024-07-19 | 0.33 | +0.06 | +22.22% | 235 | 18,475 |
| 3.10 | 0.00 | - | 7 | 13 | 2024-07-26 | 0.55 | 0.00 | - | 5 | 95 |
| 3.20 | +0.45 | +16.36% | 1 | 1 | 2024-08-02 | 0.78 | 0.00 | - | 4 | 82 |
| 3.46 | +0.06 | +1.76% | 355 | 1,238 | 2024-08-16 | 0.91 | 0.00 | - | 251 | 3,484 |
| 4.48 | -0.50 | -10.04% | 1 | 1,023 | 2024-09-20 | 1.84 | 0.00 | - | 61 | 3,641 |
| 4.82 | +0.07 | +1.47% | 6 | 954 | 2024-10-18 | 2.22 | 0.00 | - | 5 | 1,601 |
| 5.80 | +0.22 | +3.94% | 2 | 281 | 2024-12-20 | 3.10 | 0.00 | - | 3 | 1,150 |
| 6.05 | -0.50 | -7.63% | 11 | 2,745 | 2025-01-17 | 3.32 | -0.14 | -4.05% | 1 | 2,204 |
| 9.50 | 0.00 | - | 5 | 883 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 1,262 |
© 2024 Yahoo. Tutti i diritti riservati.