Italia markets close in 8 hours 26 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.575,28 +424,20 (+0,74%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.24 | -33.80% | 320 | 7,494 | 2024-06-28 | 0.48 | 0.00 | - | 153 | 301 |
| 0.72 | -0.27 | -27.27% | 137 | 204 | 2024-07-05 | 0.67 | +0.04 | +6.35% | 234 | 148 |
| 1.22 | -0.27 | -18.12% | 127 | 8,017 | 2024-07-19 | 1.22 | +0.12 | +10.91% | 174 | 10,774 |
| 1.99 | -0.37 | -15.68% | 502 | 3,773 | 2024-08-16 | 1.96 | 0.00 | - | 83 | 1,978 |
| 3.20 | -0.40 | -11.11% | 478 | 1,184 | 2024-09-20 | 3.05 | 0.00 | - | 4 | 483 |
| 3.52 | -0.28 | -7.37% | 8 | 1,661 | 2024-10-18 | 3.36 | 0.00 | - | 2 | 786 |
| 4.81 | 0.00 | - | 64 | 494 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 914 |
| 4.80 | -0.18 | -3.61% | 1 | 645 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 1,362 |
| 8.70 | 0.00 | - | 11 | 439 | 2026-01-16 | 7.69 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. Tutti i diritti riservati.