Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 50 | 730 | 2024-06-28 | 4.20 | 0.00 | - | 10 | 222 |
0.06 | -0.05 | -45.45% | 7 | 1,044 | 2024-07-05 | 3.71 | +0.66 | +21.64% | 2 | 78 |
0.16 | -0.10 | -38.46% | 36 | 959 | 2024-07-12 | 3.54 | 0.00 | - | 1 | 60 |
0.39 | -0.21 | -35.00% | 117 | 57 | 2024-07-26 | 4.55 | 0.00 | - | 1 | 11 |
0.76 | 0.00 | - | 41 | 57 | 2024-08-02 | 4.60 | 0.00 | - | 10 | 10 |