Italia markets close in 8 hours 25 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.566,97 +411,39 (+0,72%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 559 | 2024-06-28 | 4.55 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 299 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 2 | 110 | 2024-07-12 | 6.13 | 0.00 | - | 8 | 10 |
| 0.07 | -0.04 | -36.36% | 97 | 3,584 | 2024-07-19 | 7.58 | +0.51 | +7.21% | 1 | 875 |
| 0.15 | 0.00 | - | 3 | 31 | 2024-07-26 | 4.76 | 0.00 | - | 1 | 3 |
| 0.17 | -0.12 | -41.38% | 14 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 53 | 2,098 | 2024-08-16 | 7.40 | 0.00 | - | 5 | 643 |
| 1.06 | -0.19 | -15.20% | 19 | 1,964 | 2024-09-20 | 8.17 | 0.00 | - | 2 | 299 |
| 1.38 | -0.22 | -13.75% | 3 | 1,124 | 2024-10-18 | 8.95 | 0.00 | - | 97 | 770 |
| 2.39 | -0.13 | -5.16% | 29 | 6,270 | 2024-12-20 | 9.40 | 0.00 | - | 3 | 6,521 |
| 2.62 | -0.09 | -3.32% | 7 | 4,965 | 2025-01-17 | 9.85 | 0.00 | - | 9 | 3,592 |
| 6.45 | 0.00 | - | 4 | 1,440 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.