Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 432 | 2,065 | 2024-07-19 | 9.96 | 0.00 | - | 5 | 116 |
0.22 | 0.00 | - | 108 | 755 | 2024-08-16 | 10.90 | 0.00 | - | 5 | 228 |
0.75 | -0.17 | -18.48% | 15 | 1,484 | 2024-09-20 | 10.80 | 0.00 | - | 5 | 428 |
1.01 | -0.16 | -13.68% | 3 | 245 | 2024-10-18 | 10.75 | 0.00 | - | 1 | 857 |
1.89 | -0.04 | -2.07% | 20 | 905 | 2024-12-20 | 11.67 | 0.00 | - | 3 | 78 |
2.12 | -0.21 | -9.01% | 1 | 788 | 2025-01-17 | 11.85 | 0.00 | - | 2 | 599 |
5.90 | 0.00 | - | 2 | 579 | 2026-01-16 | 13.30 | 0.00 | - | 6 | 39 |