Italia markets close in 8 hours 22 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.560,12 +321,27 (+0,56%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 142 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 149 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 166 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 252 | 2,491 | 2024-07-19 | 13.59 | 0.00 | - | 14 | 7 |
| 0.26 | 0.00 | - | 1 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 11 | 1,313 | 2024-08-16 | 11.45 | 0.00 | - | 1 | 370 |
| 0.55 | -0.08 | -12.70% | 73 | 3,364 | 2024-09-20 | 12.55 | 0.00 | - | 5 | 258 |
| 0.74 | -0.15 | -16.85% | 185 | 641 | 2024-10-18 | 13.00 | 0.00 | - | 1 | 413 |
| 1.33 | -0.32 | -19.39% | 11 | 1,094 | 2024-12-20 | 13.43 | 0.00 | - | 5 | 78 |
| 1.75 | -0.13 | -6.91% | 12 | 3,681 | 2025-01-17 | 13.75 | 0.00 | - | 8 | 1,143 |
| 5.45 | 0.00 | - | 6 | 1,141 | 2026-01-16 | 13.94 | 0.00 | - | 10 | 107 |
© 2024 Yahoo. Tutti i diritti riservati.