Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 18 | 2,825 | 2024-07-19 | 15.75 | 0.00 | - | 6 | 2,450 |
0.27 | 0.00 | - | 6 | 666 | 2024-08-16 | 14.48 | 0.00 | - | 15 | 31 |
0.41 | -0.05 | -10.87% | 1 | 393 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 311 |
0.61 | 0.00 | - | 1 | 201 | 2024-10-18 | 14.15 | 0.00 | - | 1 | 29 |
1.31 | 0.00 | - | 7 | 461 | 2024-12-20 | 13.40 | 0.00 | - | 83 | 94 |
1.61 | 0.00 | - | 7 | 1,235 | 2025-01-17 | 16.10 | 0.00 | - | 2 | 536 |
4.88 | 0.00 | - | 80 | 667 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 51 |