Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 616 | 2024-07-19 | 19.30 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 3 | 763 | 2024-08-16 | 22.75 | 0.00 | - | 4 | 0 |
0.34 | 0.00 | - | 13 | 233 | 2024-09-20 | 18.10 | 0.00 | - | 6 | 31 |
0.34 | -0.05 | -12.82% | 5 | 385 | 2024-10-18 | 18.95 | 0.00 | - | 2 | 3 |
0.81 | 0.00 | - | 10 | 510 | 2024-12-20 | 22.44 | 0.00 | - | 2 | 2 |
0.98 | -0.08 | -7.55% | 5 | 638 | 2025-01-17 | 19.90 | 0.00 | - | 3 | 67 |
4.50 | 0.00 | - | 1 | 363 | 2026-01-16 | 21.90 | 0.00 | - | 34 | 27 |