Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 2,506 | 2024-07-19 | 23.55 | 0.00 | - | 2 | 2 |
0.04 | -0.02 | -33.33% | 16 | 4,279 | 2024-08-16 | 22.62 | 0.00 | - | 2 | 2 |
0.18 | -0.02 | -10.00% | 61 | 1,572 | 2024-09-20 | 18.35 | 0.00 | - | 5 | 5 |
0.30 | 0.00 | - | 1 | 143 | 2024-10-18 | 27.50 | 0.00 | - | 4 | 1 |
0.70 | -0.06 | -7.89% | 2 | 386 | 2024-12-20 | - | - | - | - | - |
0.86 | -0.05 | -5.49% | 8 | 4,472 | 2025-01-17 | 20.70 | 0.00 | - | 3 | 212 |
3.90 | 0.00 | - | 1 | 460 | 2026-01-16 | 23.00 | 0.00 | - | 10 | 14 |