Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.658,89 +1.657,59 (+2,67%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.03 | +1.21% | 37 | 90 | 2024-05-31 | 0.92 | -0.05 | -5.15% | 78 | 539 |
| 2.99 | -0.01 | -0.33% | 8 | 4,637 | 2024-06-21 | 1.32 | -0.12 | -8.33% | 87 | 3,951 |
| 3.40 | 0.00 | - | 189 | 5,383 | 2024-07-19 | 1.81 | -0.09 | -4.74% | 248 | 3,793 |
| 3.83 | +0.03 | +0.79% | 4 | 1,202 | 2024-08-16 | 2.19 | -0.03 | -1.35% | 32 | 1,573 |
| 4.69 | +0.16 | +3.53% | 3 | 294 | 2024-09-20 | 2.89 | 0.00 | - | 60 | 461 |
| 5.50 | 0.00 | - | 15 | 624 | 2024-10-18 | 3.09 | -0.10 | -3.13% | 3 | 653 |
| 5.80 | -1.70 | -22.67% | 1 | 208 | 2024-12-20 | 3.90 | 0.00 | - | 6 | 1,147 |
| 5.90 | +0.02 | +0.34% | 6 | 1,583 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 2,578 |
| 8.50 | +0.21 | +2.53% | 9 | 205 | 2026-01-16 | 6.45 | 0.00 | - | 25 | 379 |
© 2024 Yahoo. Tutti i diritti riservati.