Italia markets close in 4 hours 43 minutes

Apollo Tactical Income Fund Inc. (AIF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,320,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202414,3614,4014,2914,3214,3299.264
02 mag 202414,2814,3514,2114,3214,3275.200
01 mag 202414,1514,3214,1514,2814,2889.900
30 apr 202414,2014,2914,1514,1614,1686.100
29 apr 202414,2314,2314,1614,2014,2047.600
26 apr 202414,0014,2714,0014,2214,2266.000
25 apr 202414,1014,1313,9614,0014,0080.800
24 apr 202414,3214,3214,1114,1214,1288.600
23 apr 202414,4214,4214,2414,2814,28112.600
22 apr 202414,2714,4214,2414,3914,3995.000
22 apr 20240.144 Dividendo
19 apr 202414,3914,4314,2914,4014,26111.500
18 apr 202414,3214,4014,3214,4014,26129.500
17 apr 202414,1414,3214,0714,3014,16123.800
16 apr 202414,0914,1613,8814,0713,93180.800
15 apr 202414,1014,3914,0014,0213,88266.300
12 apr 202414,1114,1114,0114,0313,8996.400
11 apr 202414,1214,1214,0614,1213,9853.300
10 apr 202414,0514,0714,0014,0713,9383.500
09 apr 202414,1514,1814,0614,1113,9781.000
08 apr 202414,1814,2314,0914,1414,0092.000
05 apr 202414,0814,1114,0314,1113,9756.600
04 apr 202414,1914,2213,9214,0113,87217.900
03 apr 202414,2514,2814,1814,2614,1278.800
02 apr 202414,3414,4014,2314,2914,1584.800
01 apr 202414,4114,4114,3114,3414,20121.000
28 mar 202414,3014,3414,2214,3014,16116.400
27 mar 202414,1914,2814,0714,2714,13226.400
26 mar 202413,8714,1413,8714,0613,92282.800
25 mar 202414,0514,1913,7013,8113,67495.100
22 mar 202414,7214,7514,0114,0913,95956.800
21 mar 202414,9214,9814,7914,8114,66114.000
20 mar 202414,9815,0714,8614,9014,75130.400
20 mar 20240.138 Dividendo
19 mar 202415,3815,3815,0115,0514,76155.300
18 mar 202415,2515,3715,2215,3515,06136.800
15 mar 202415,0915,2115,0415,1114,8296.000
14 mar 202415,0415,1014,9815,0914,80211.300
13 mar 202415,0515,1014,9514,9614,67101.700
12 mar 202415,0715,2014,9815,0014,71125.900
11 mar 202415,0815,0814,9814,9914,7067.200
08 mar 202415,1715,1715,0115,0414,7577.200
07 mar 202415,1515,1815,0915,1114,82130.800
06 mar 202415,2715,2715,1315,1714,8891.900
05 mar 202415,4215,4215,1315,1514,86137.000
04 mar 202415,3415,4515,3015,3715,0888.800
01 mar 202415,1315,3615,1315,3415,05102.300
29 feb 202415,1315,1515,0715,1214,8398.300
28 feb 202415,0915,1215,0515,1014,8183.700
27 feb 202414,9815,1414,8715,1414,85141.200
26 feb 202414,8414,9714,7414,9514,66122.500
23 feb 202414,8514,9814,6314,8114,53199.400
22 feb 202414,8814,9514,7814,8014,52127.800
21 feb 202414,7114,8514,6514,8414,5689.600
21 feb 20240.133 Dividendo
20 feb 202414,8514,9114,8214,8214,41109.500
16 feb 202414,8314,9614,7914,8614,45158.300
15 feb 202414,7514,8714,6814,8314,42132.200
14 feb 202414,5014,7514,4814,7314,32152.600
13 feb 202414,4314,5414,4114,4414,04174.100
12 feb 202414,4014,5314,4014,5214,12111.400
09 feb 202414,3914,4814,3214,3913,99118.900
08 feb 202414,3914,4014,3514,3913,99105.200
07 feb 202414,3514,4614,3314,3913,99115.300
06 feb 202414,3314,3814,2314,3413,9487.800
05 feb 202414,2514,2614,1314,2313,8396.200
02 feb 202414,4114,4414,1914,2213,82158.200
01 feb 202414,4214,4814,3214,4214,02115.400
31 gen 202414,4414,4514,3314,3613,96132.800
30 gen 202414,4414,4514,3614,3913,9995.100
29 gen 202414,4514,4614,3014,3513,95100.700
26 gen 202414,3814,4314,2614,3613,96157.100
25 gen 202414,3814,4014,2814,3313,9371.000
24 gen 202414,4514,4914,3114,3113,91154.900
23 gen 202414,3514,4514,2814,3913,99133.100
23 gen 20240.133 Dividendo
22 gen 202414,5514,6114,4614,5113,98135.100
19 gen 202414,4914,5514,4214,5213,99114.900
18 gen 202414,2514,4714,2114,4513,92134.900
17 gen 202414,0714,2014,0514,1713,6574.200
16 gen 202413,9814,1113,9814,0713,55115.900
12 gen 202414,1314,1513,9113,9913,48160.600
11 gen 202414,1514,1714,0014,0613,54121.100
10 gen 202414,2714,3514,1114,1313,61131.400
09 gen 202414,2814,3214,1714,2613,74161.100
08 gen 202414,1814,3014,1114,2913,76105.300
05 gen 202414,0914,1513,9714,1013,58161.700
04 gen 202414,1314,1814,0614,1613,64150.200
03 gen 202414,2714,3014,1614,2213,70101.600
02 gen 202414,0114,4013,9714,2613,74194.200
29 dic 202313,8213,9713,7813,9613,45119.700
28 dic 202313,6613,7913,6613,7713,26116.300
27 dic 202313,9713,9813,6413,7213,22250.100
26 dic 202313,9514,0513,7913,9613,45311.400
22 dic 202314,0114,2413,9514,0113,49145.200
21 dic 202314,4314,4514,0214,0313,51230.400
20 dic 202314,3614,5914,3514,5013,97195.200
20 dic 20230.133 Dividendo
19 dic 202314,3214,5614,3114,5113,85201.700
18 dic 202314,1714,3414,1114,3213,67212.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...