Italia markets closed

Air Liquide SA (AIL.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
186,44-0,18 (-0,10%)
In data: 07:31PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024185,86187,80186,44186,44186,447
09 mag 2024185,86187,38185,54186,62186,62-
08 mag 2024184,38186,66184,38185,64185,64-
07 mag 2024181,38183,72181,38183,72183,72-
06 mag 2024182,38182,46181,50181,50181,5015
03 mag 2024181,90181,90179,90179,90179,90-
02 mag 2024184,48184,48181,54181,54181,542
30 apr 2024185,26185,26182,90182,90182,90-
29 apr 2024184,64187,58184,10184,10184,10-
26 apr 2024184,26184,90182,76184,26184,26-
25 apr 2024185,32185,32180,76183,78183,78322
24 apr 2024188,30188,30185,26185,26185,26-
23 apr 2024188,86190,54188,50190,22190,22-
22 apr 2024187,56188,70187,48187,74187,74-
19 apr 2024184,04187,50184,04186,46186,46-
18 apr 2024187,68187,68185,06185,06185,06-
17 apr 2024183,52187,04183,52185,82185,82-
16 apr 2024185,68185,72184,56184,56184,56-
15 apr 2024188,42188,68186,64187,02187,0211
12 apr 2024189,26189,60185,56185,56185,56-
11 apr 2024187,20189,40186,64189,40189,4089
10 apr 2024189,62189,64186,22186,22186,2251
09 apr 2024187,02188,02186,66186,66186,66-
08 apr 2024188,22188,70187,24187,24187,24-
05 apr 2024188,60188,60186,64187,36187,36200
04 apr 2024192,00192,00189,36189,36189,36-
03 apr 2024191,42191,42189,84191,42191,42-
02 apr 2024194,96194,96190,90190,90190,90124
28 mar 2024192,22193,32192,22192,54192,54-
27 mar 2024192,12193,34192,12193,00193,0038
26 mar 2024190,42191,78190,42191,34191,34-
25 mar 2024191,60191,60190,48190,78190,785
22 mar 2024191,50191,84189,62189,88189,88-
21 mar 2024196,78196,78192,84193,08193,08-
20 mar 2024194,88195,20194,60194,68194,68-
19 mar 2024193,54195,20193,54194,04194,04-
18 mar 2024195,32195,32192,98192,98192,98-
15 mar 2024194,56196,82194,42194,42194,42-
14 mar 2024194,22195,20194,20194,20194,20105
13 mar 2024194,32194,84193,94193,94193,94-
12 mar 2024193,80193,80193,26193,74193,74-
11 mar 2024193,22193,22191,96192,72192,72-
08 mar 2024193,12193,46192,50192,50192,50-
07 mar 2024190,96193,52190,96193,00193,00-
06 mar 2024190,66190,82189,60190,82190,825
05 mar 2024189,40190,72188,56188,56188,56-
04 mar 2024187,02189,92187,02189,92189,92-
01 mar 2024188,58188,58186,64188,58188,5815
29 feb 2024188,48188,58187,62187,86187,86-
28 feb 2024188,70189,06187,88187,96187,96-
27 feb 2024189,28190,02188,42188,42188,42-
26 feb 2024188,20189,66188,20189,00189,00-
23 feb 2024184,94189,50184,94189,06189,06-
22 feb 2024186,04186,04184,40185,08185,08-
21 feb 2024185,00185,00182,36184,60184,60-
20 feb 2024174,30185,20174,30185,20185,20-
19 feb 2024170,84171,02170,38171,02171,02-
16 feb 2024169,90170,36169,48170,32170,32-
15 feb 2024170,46170,46168,30169,04169,04-
14 feb 2024168,06169,48168,06169,48169,48-
13 feb 2024167,62168,18166,76166,76166,76-
12 feb 2024168,32168,32167,26167,36167,36-
09 feb 2024168,12168,16166,92166,92166,92-
08 feb 2024169,84170,34167,18167,18167,185
07 feb 2024171,70171,70169,80169,80169,8055
06 feb 2024168,08171,34168,08170,94170,94-
05 feb 2024171,08171,42166,68167,26167,2620
02 feb 2024172,62173,20171,42171,42171,42-
01 feb 2024172,10173,22172,10172,36172,364
31 gen 2024172,20173,84172,20172,80172,80-
30 gen 2024172,76172,86171,84172,58172,58-
29 gen 2024171,54171,62171,20171,48171,4849
26 gen 2024172,30172,42171,04171,08171,086
25 gen 2024172,58173,02171,00171,30171,30-
24 gen 2024171,38172,12170,62171,82171,82-
23 gen 2024173,26173,26169,42169,42169,42-
22 gen 2024174,32174,32171,36172,32172,328
19 gen 2024176,10176,10172,38172,62172,62-
18 gen 2024173,84174,60173,84174,40174,40-
17 gen 2024173,60173,84172,32172,32172,32-
16 gen 2024174,12175,06174,12174,30174,3012
15 gen 2024176,24176,24174,36174,36174,36-
12 gen 2024173,52175,60173,52175,60175,60-
11 gen 2024172,56173,24172,56172,94172,94-
10 gen 2024170,58171,18170,32170,70170,7029
09 gen 2024171,26171,54170,20170,68170,681
08 gen 2024170,92172,00170,00170,56170,5615
05 gen 2024171,38171,38169,40169,40169,4015
04 gen 2024171,72171,92171,24171,24171,2412
03 gen 2024174,18174,18171,34171,68171,6812
02 gen 2024177,04177,18174,26174,40174,40-
29 dic 2023176,38176,66176,16176,32176,32-
28 dic 2023177,00177,00175,68175,68175,68-
27 dic 2023177,40177,52175,78175,78175,7812
22 dic 2023175,88177,64175,88177,08177,08-
21 dic 2023176,50177,70175,94175,94175,94-
20 dic 2023175,98177,18175,98177,18177,18-
19 dic 2023175,34176,92175,34176,00176,0026
18 dic 2023175,34175,88174,86175,38175,38-
15 dic 2023174,62177,04174,62175,16175,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...