Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240719C00100000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.78% |
AIR240816C00100000 | 2023-12-20 1:32PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 49.51% |