Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240816C00055000 | 2024-06-24 11:30AM EDT | 2024-08-16 | 17.42 | 14.80 | 18.00 | 0.00 | - | 1 | 9 | 51.32% |
AIR241115C00055000 | 2024-04-01 3:46PM EDT | 2024-11-15 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 38.60% |
AIR241220C00055000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240719P00055000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 79.49% |
AIR240816P00055000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 22 | 46.09% |
AIR240920P00055000 | 2024-06-21 9:40AM EDT | 2024-09-20 | 0.42 | 0.20 | 0.45 | 0.00 | - | 1 | 11 | 37.87% |
AIR241018P00055000 | 2024-06-21 9:40AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 35.50% |