Italia markets close in 4 hours 59 minutes
FTSE MIB
33.643,42 -63,79 (-0,19%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.359,28 +20,54 (+0,04%)
AAR Corp. (AIR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 12.20 | 11.00 | 12.70 | 0.00 | - | 1 | 5 | 67.04% |
| AIR240816C00060000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 8.40 | 9.70 | 12.70 | 0.00 | - | 2 | 12 | 58.08% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 48.00% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 55.60% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00060000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 21 | 44.92% |
| AIR240816P00060000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.85 | 0.35 | 2.40 | 0.00 | - | 1 | 19 | 51.49% |
| AIR240920P00060000 | 2024-06-11 2:19PM EDT | 2024-09-20 | 1.60 | 0.60 | 0.75 | 0.00 | - | - | 5 | 32.03% |
| AIR241018P00060000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.95 | 0.00 | - | - | 25 | 40.06% |
| AIR241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.80 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 36.10% |
© 2024 Yahoo. Tutti i diritti riservati.