Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240719C00065000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 7.20 | 5.30 | 7.00 | 0.00 | - | 7 | 20 | 47.07% |
AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
AIR241115C00065000 | 2024-05-24 2:02PM EDT | 2024-11-15 | 10.10 | 9.30 | 10.00 | 0.00 | - | 2 | 2 | 39.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240719P00065000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | +0.05 | +9.09% | 3 | 47 | 39.45% |
AIR240816P00065000 | 2024-06-18 2:48PM EDT | 2024-08-16 | 1.35 | 1.00 | 1.40 | 0.00 | - | 1 | 11 | 35.21% |
AIR240920P00065000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.60 | 0.00 | - | 5 | 6 | 29.07% |
AIR241220P00065000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.97 | 2.50 | 5.70 | 0.00 | - | 1 | 4 | 44.08% |