Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.636,11 +264,92 (+0,42%)
AAR Corp. (AIR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00070000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 2.50 | 2.35 | 3.00 | -0.78 | -23.78% | 2 | 130 | 29.66% |
| AIR240719C00070000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 4.18 | 2.80 | 4.20 | 0.00 | - | 1 | 113 | 31.96% |
| AIR240816C00070000 | 2024-05-23 2:15PM EDT | 2024-08-16 | 4.32 | 4.70 | 5.00 | 0.00 | - | 1 | 132 | 32.03% |
| AIR241115C00070000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 7.72 | 6.70 | 9.10 | 0.00 | - | 1 | 7 | 43.41% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 40.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00070000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.39 | -28.06% | 1 | 21 | 21.27% |
| AIR240719P00070000 | 2024-05-23 2:44PM EDT | 2024-07-19 | 2.80 | 2.10 | 2.40 | 0.00 | - | 3 | 10 | 27.60% |
| AIR240816P00070000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 2.62 | 1.90 | 3.00 | 0.00 | - | 1 | 19 | 27.00% |
| AIR241018P00070000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 3.60 | 2.45 | 4.00 | 0.00 | - | - | 392 | 26.03% |
| AIR241220P00070000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.40 | 4.40 | 6.70 | 0.00 | - | 2 | 2 | 34.55% |
© 2024 Yahoo. Tutti i diritti riservati.