Italia markets close in 2 hours 2 minutes

Apartment Investment & Management Co (AIV.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,40-0,05 (-0,67%)
In data: 09:10AM CEST. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20247,407,407,407,407,4031
13 giu 20247,357,457,357,457,45-
12 giu 20247,357,607,357,407,40-
11 giu 20247,507,557,407,407,40-
10 giu 20247,357,507,307,507,50-
07 giu 20247,307,307,257,257,25-
06 giu 20247,307,407,307,307,30-
05 giu 20247,257,307,257,307,30-
04 giu 20247,207,357,207,257,25-
03 giu 20247,207,357,207,207,20-
31 mag 20247,057,207,057,207,20-
30 mag 20247,057,257,057,157,15-
29 mag 20247,207,207,157,157,15-
28 mag 20247,457,557,307,307,30-
27 mag 20247,457,457,407,407,40-
24 mag 20247,357,507,357,507,50-
23 mag 20247,507,507,357,357,35-
22 mag 20247,657,807,657,657,65-
21 mag 20247,557,707,557,607,60-
20 mag 20247,507,657,507,607,60-
17 mag 20247,607,657,607,607,60-
16 mag 20247,507,607,507,557,55-
15 mag 20247,457,607,457,507,50-
14 mag 20247,457,607,457,457,45-
13 mag 20247,407,557,407,457,45-
10 mag 20247,507,557,507,557,55-
09 mag 20247,557,607,557,557,55-
08 mag 20247,607,657,607,657,65-
07 mag 20247,607,707,607,607,60-
06 mag 20247,507,657,507,557,55-
03 mag 20247,507,607,507,507,50-
02 mag 20247,307,457,307,457,45-
30 apr 20247,457,457,407,407,40-
29 apr 20247,457,557,407,407,40-
26 apr 20247,357,507,357,507,50-
25 apr 20247,407,407,357,357,35-
24 apr 20247,457,457,457,457,45-
23 apr 20247,507,607,507,507,50-
22 apr 20247,257,507,257,507,50-
19 apr 20247,157,307,157,307,30-
18 apr 20247,207,307,207,207,20-
17 apr 20247,257,357,257,357,35-
16 apr 20247,407,407,357,357,35-
15 apr 20247,557,657,507,507,50-
12 apr 20247,607,657,507,507,50-
11 apr 20247,557,557,557,557,55-
10 apr 20247,657,657,507,507,50-
09 apr 20247,507,607,507,607,60-
08 apr 20247,157,557,157,557,55-
05 apr 20247,207,257,157,157,15-
04 apr 20247,257,457,257,457,45-
03 apr 20247,207,307,207,257,25-
02 apr 20247,357,357,157,157,15-
28 mar 20247,407,557,407,507,50-
27 mar 20247,257,407,257,357,35-
26 mar 20247,307,357,307,357,35-
25 mar 20247,307,307,257,257,25-
22 mar 20247,107,457,107,357,35-
21 mar 20247,007,207,007,057,05-
20 mar 20246,857,006,857,007,00-
19 mar 20246,756,856,756,856,85-
18 mar 20246,756,856,756,756,75-
15 mar 20246,756,806,706,706,70-
14 mar 20246,856,856,706,706,70-
13 mar 20246,856,906,856,906,90-
12 mar 20246,806,956,806,856,85-
11 mar 20247,007,057,007,007,00-
08 mar 20246,957,056,957,007,00-
07 mar 20246,907,056,856,956,95-
06 mar 20246,906,956,906,956,95-
05 mar 20247,007,056,956,956,95-
04 mar 20246,907,006,907,007,00-
01 mar 20246,756,856,706,856,85-
29 feb 20246,606,806,606,806,80-
28 feb 20246,606,756,606,756,75-
27 feb 20246,506,656,506,606,60-
26 feb 20246,656,656,506,506,50-
23 feb 20247,007,006,556,556,55-
22 feb 20247,157,207,157,157,15-
21 feb 20247,007,207,007,207,20-
20 feb 20247,007,006,956,956,95-
19 feb 20247,007,056,956,956,95-
16 feb 20247,057,057,007,057,05-
15 feb 20246,857,006,857,007,00-
14 feb 20246,756,856,756,856,85-
13 feb 20246,956,956,806,806,80-
12 feb 20246,857,006,856,956,95-
09 feb 20246,906,956,856,956,95-
08 feb 20246,806,906,806,906,90-
07 feb 20246,856,856,856,856,85-
06 feb 20246,756,856,756,856,85-
05 feb 20246,856,856,806,806,80-
02 feb 20246,906,906,806,806,80-
01 feb 20246,806,806,756,756,75-
31 gen 20246,956,956,956,956,95-
30 gen 20247,007,006,956,956,95-
29 gen 20246,957,056,957,057,05-
26 gen 20246,957,006,956,956,95-
25 gen 20246,957,056,957,007,00-
24 gen 20247,007,106,956,956,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...