Italia markets close in 7 hours 57 minutes
FTSE MIB
34.522,09 +182,77 (+0,53%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.626,80 +1.623,23 (+2,85%)
Apartment Investment and Management Company (AIV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00010000 | 2024-04-08 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 118.75% |
| AIV240621C00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIV240920C00010000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIV241018C00010000 | 2024-05-06 1:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIV241220C00010000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIV250117C00010000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| AIV260116C00010000 | 2023-12-28 11:46AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 1 | 40.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240920P00010000 | 2024-05-09 10:02AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AIV260116P00010000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.