Italia markets close in 26 minutes
FTSE MIB
34.657,46 +318,14 (+0,93%) Dow Jones
39.455,26 +67,50 (+0,17%) Nasdaq
16.321,61 -24,65 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,47 +0,21 (+0,26%) Bitcoin EUR
56.700,99 -422,97 (-0,74%)
Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621C00005000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 2.58 | 2.45 | 4.50 | 0.00 | - | 341 | 397 | 161.72% |
| AIV240920C00005000 | 2024-02-28 10:46AM EDT | 2024-09-20 | 2.70 | 3.20 | 4.90 | 0.00 | - | - | 20 | 142.38% |
| AIV241018C00005000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 3.25 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 60.16% |
| AIV250117C00005000 | 2024-03-14 3:20PM EDT | 2025-01-17 | 2.82 | 2.15 | 5.00 | 0.00 | - | 80 | 892 | 73.63% |
| AIV260116C00005000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 3.83 | 3.00 | 4.00 | 0.00 | - | 10 | 10 | 64.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517P00005000 | 2024-03-21 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 378.91% |
| AIV240621P00005000 | 2024-02-02 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 163.28% |
| AIV240920P00005000 | 2024-03-18 12:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 51.17% |
| AIV241018P00005000 | 2024-03-20 2:26PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 83 | 54.88% |
| AIV250117P00005000 | 2024-03-21 11:32AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 53.71% |
| AIV260116P00005000 | 2024-01-22 4:29PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 383 | 46.48% |
© 2024 Yahoo. Tutti i diritti riservati.