Italia markets open in 1 hour 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.183,02 +109,04 (+0,29%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.223,67 +1.023,21 (+1,79%) CMC Crypto 200
1.350,82 +50,72 (+3,90%)
Apartment Investment and Management Company (AIV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00007500 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIV240621C00007500 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIV240920C00007500 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIV241018C00007500 | 2024-04-12 9:56AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIV241220C00007500 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIV250117C00007500 | 2024-05-09 12:25PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AIV260116C00007500 | 2023-11-01 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517P00007500 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIV240621P00007500 | 2024-04-30 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIV240920P00007500 | 2024-04-30 3:17PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AIV241018P00007500 | 2024-05-07 10:50AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AIV241220P00007500 | 2024-05-07 9:47AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIV250117P00007500 | 2024-05-09 9:32AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AIV260116P00007500 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 41.55% |
© 2024 Yahoo. Tutti i diritti riservati.