Italia markets close in 6 hours 39 minutes

American Funds International Vntg C (AIVCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,03+0,14 (+0,83%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202417,0317,0317,0317,0317,03-
30 mag 202416,8916,8916,8916,8916,89-
29 mag 202416,8316,8316,8316,8316,83-
28 mag 202417,0717,0717,0717,0717,07-
24 mag 202417,1417,1417,1417,1417,14-
23 mag 202417,0517,0517,0517,0517,05-
22 mag 202417,1117,1117,1117,1117,11-
21 mag 202417,2417,2417,2417,2417,24-
20 mag 202417,3017,3017,3017,3017,30-
17 mag 202417,2317,2317,2317,2317,23-
16 mag 202417,2317,2317,2317,2317,23-
15 mag 202417,2717,2717,2717,2717,27-
14 mag 202417,0817,0817,0817,0817,08-
13 mag 202416,9816,9816,9816,9816,98-
10 mag 202416,9916,9916,9916,9916,99-
09 mag 202416,9216,9216,9216,9216,92-
08 mag 202416,8416,8416,8416,8416,84-
07 mag 202416,8716,8716,8716,8716,87-
06 mag 202416,8316,8316,8316,8316,83-
03 mag 202416,6916,6916,6916,6916,69-
02 mag 202416,5616,5616,5616,5616,56-
01 mag 202416,3816,3816,3816,3816,38-
30 apr 202416,3616,3616,3616,3616,36-
29 apr 202416,5616,5616,5616,5616,56-
26 apr 202416,5316,5316,5316,5316,53-
25 apr 202416,4116,4116,4116,4116,41-
24 apr 202416,4416,4416,4416,4416,44-
23 apr 202416,4716,4716,4716,4716,47-
22 apr 202416,2116,2116,2116,2116,21-
19 apr 202416,0816,0816,0816,0816,08-
18 apr 202416,1516,1516,1516,1516,15-
17 apr 202416,1816,1816,1816,1816,18-
16 apr 202416,2216,2216,2216,2216,22-
15 apr 202416,3316,3316,3316,3316,33-
12 apr 202416,4016,4016,4016,4016,40-
11 apr 202416,6716,6716,6716,6716,67-
10 apr 202416,6316,6316,6316,6316,63-
09 apr 202416,7816,7816,7816,7816,78-
08 apr 202416,7916,7916,7916,7916,79-
05 apr 202416,7416,7416,7416,7416,74-
04 apr 202416,6816,6816,6816,6816,68-
03 apr 202416,8516,8516,8516,8516,85-
02 apr 202416,7616,7616,7616,7616,76-
01 apr 202416,8416,8416,8416,8416,84-
28 mar 202416,9016,9016,9016,9016,90-
27 mar 202416,9816,9816,9816,9816,98-
26 mar 202416,9216,9216,9216,9216,92-
25 mar 202416,9316,9316,9316,9316,93-
22 mar 202416,9616,9616,9616,9616,96-
21 mar 202417,0117,0117,0117,0117,01-
20 mar 202417,0317,0317,0317,0317,03-
19 mar 202416,8616,8616,8616,8616,86-
18 mar 202416,8916,8916,8916,8916,89-
15 mar 202416,8416,8416,8416,8416,84-
14 mar 202416,9416,9416,9416,9416,94-
13 mar 202417,0217,0217,0217,0217,02-
12 mar 202417,0117,0117,0117,0117,01-
11 mar 202416,8616,8616,8616,8616,86-
08 mar 202416,9116,9116,9116,9116,91-
07 mar 202417,0017,0017,0017,0017,00-
06 mar 202416,7716,7716,7716,7716,77-
05 mar 202416,6116,6116,6116,6116,61-
04 mar 202416,7016,7016,7016,7016,70-
01 mar 202416,6816,6816,6816,6816,68-
29 feb 202416,4816,4816,4816,4816,48-
28 feb 202416,5316,5316,5316,5316,53-
27 feb 202416,6316,6316,6316,6316,63-
26 feb 202416,6216,6216,6216,6216,62-
23 feb 202416,6216,6216,6216,6216,62-
22 feb 202416,6116,6116,6116,6116,61-
21 feb 202416,3916,3916,3916,3916,39-
20 feb 202416,4016,4016,4016,4016,40-
16 feb 202416,3616,3616,3616,3616,36-
15 feb 202416,3016,3016,3016,3016,30-
14 feb 202416,1116,1116,1116,1116,11-
13 feb 202416,0216,0216,0216,0216,02-
12 feb 202416,2016,2016,2016,2016,20-
09 feb 202416,2116,2116,2116,2116,21-
08 feb 202416,1416,1416,1416,1416,14-
07 feb 202416,1216,1216,1216,1216,12-
06 feb 202416,1016,1016,1016,1016,10-
05 feb 202416,0116,0116,0116,0116,01-
02 feb 202416,0716,0716,0716,0716,07-
01 feb 202416,2016,2016,2016,2016,20-
31 gen 202416,0216,0216,0216,0216,02-
30 gen 202416,1116,1116,1116,1116,11-
29 gen 202416,1416,1416,1416,1416,14-
26 gen 202416,0616,0616,0616,0616,06-
25 gen 202416,0116,0116,0116,0116,01-
24 gen 202415,9715,9715,9715,9715,97-
23 gen 202415,8415,8415,8415,8415,84-
22 gen 202415,9015,9015,9015,9015,90-
19 gen 202415,8815,8815,8815,8815,88-
18 gen 202415,7715,7715,7715,7715,77-
17 gen 202415,6815,6815,6815,6815,68-
16 gen 202415,8615,8615,8615,8615,86-
12 gen 202416,0916,0916,0916,0916,09-
11 gen 202415,9515,9515,9515,9515,95-
10 gen 202415,9715,9715,9715,9715,97-
09 gen 202415,8615,8615,8615,8615,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...