Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00165000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
AIZ240719C00165000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 44.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00165000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 6.25% |
AIZ240719P00165000 | 2024-05-28 11:28AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
AIZ240920P00165000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |