Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00185000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
AIZ240719C00185000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 70 | 3.13% |
AIZ240920C00185000 | 2024-05-23 10:52AM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00185000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 0.00% |