Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 13.77 | 14.90 | 18.00 | 0.00 | - | 2 | 2 | 62.83% |
AIZ240621C00160000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 16.61 | 15.10 | 18.80 | 0.00 | - | 2 | 5 | 39.75% |
AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 21.28 | 18.90 | 23.00 | 0.00 | - | 1 | 5 | 35.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.91 | 0.80 | 1.90 | 0.00 | - | 4 | 22 | 47.36% |
AIZ240621P00160000 | 2024-02-28 3:35PM EDT | 2024-06-21 | 1.75 | 0.40 | 2.45 | 0.00 | - | 6 | 18 | 30.10% |