Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 9.63 | 10.10 | 13.50 | 0.00 | - | 2 | 4 | 54.31% |
AIZ240621C00165000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 12.93 | 11.70 | 14.90 | 0.00 | - | 2 | 11 | 37.08% |
AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.30 | 18.70 | 0.00 | - | 3 | 4 | 31.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00165000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.15 | 1.65 | 1.90 | 0.00 | - | 4 | 27 | 36.52% |
AIZ240621P00165000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 3.66 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 27.50% |
AIZ240920P00165000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 6.30 | 5.40 | 6.30 | 0.00 | - | 1 | 4 | 24.41% |