Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 6.87 | 7.60 | 8.10 | 0.00 | - | 2 | 17 | 36.90% |
AIZ240621C00170000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 10.50 | 9.40 | 9.90 | 0.00 | - | 1 | 19 | 28.64% |
AIZ240920C00170000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 12.50 | 13.80 | 14.70 | 0.00 | - | - | 2 | 28.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00170000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 3.50 | 2.80 | 3.20 | 0.00 | - | 6 | 1,241 | 33.45% |
AIZ240621P00170000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 4.50 | 4.40 | 4.90 | +0.10 | +2.27% | 5 | 42 | 26.29% |