Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00175000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AIZ240621C00175000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
AIZ240920C00175000 | 2024-03-07 11:24AM EDT | 2024-09-20 | 15.40 | 14.80 | 16.30 | 0.00 | - | 5 | 7 | 38.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00175000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AIZ240621P00175000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |