Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00180000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AIZ240621C00180000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AIZ240920C00180000 | 2024-04-01 10:09AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00180000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIZ240621P00180000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |