Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00190000 | 2024-04-03 11:31AM EDT | 2024-07-19 | 59.40 | 46.50 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
AJG241115C00190000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 62.85 | 63.50 | 68.20 | 0.00 | - | 2 | 4 | 42.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719P00190000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 57.67% |
AJG241115P00190000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
AJG250117P00190000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.92% |