Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621C00230000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 20.10 | 18.00 | 22.50 | 0.00 | - | 1 | 7 | 43.73% |
AJG240719C00230000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 19.53 | 19.60 | 23.70 | 0.00 | - | 2 | 25 | 33.32% |
AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AJG241115C00230000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 35.15 | 26.00 | 30.50 | 0.00 | - | 1 | 4 | 30.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621P00230000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.64 | 0.25 | 0.75 | 0.00 | - | 1 | 5 | 25.78% |
AJG240719P00230000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 1.75 | 1.15 | 1.55 | 0.00 | - | 4 | 143 | 21.36% |
AJG241018P00230000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AJG241115P00230000 | 2024-05-30 3:09PM EDT | 2024-11-15 | 4.70 | 2.70 | 7.40 | -4.41 | -48.41% | 2 | 28 | 23.20% |
AJG250117P00230000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 4.40 | 5.60 | 6.40 | 0.00 | - | 54 | 54 | 18.29% |