Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00190000 | 2024-04-03 11:31AM EDT | 2024-07-19 | 59.40 | 44.00 | 48.70 | 0.00 | - | 1 | 0 | 47.19% |
AJG241115C00190000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 52.31 | 48.00 | 52.50 | 0.00 | - | 2 | 4 | 38.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00190000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | +0.05 | +10.00% | 175 | 175 | 51.76% |
AJG240719P00190000 | 2024-01-05 11:57AM EDT | 2024-07-19 | 3.20 | 1.55 | 2.65 | 0.00 | - | 1 | 2 | 39.16% |
AJG241115P00190000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 1.85 | 1.45 | 2.80 | 0.00 | - | 1 | 13 | 25.64% |