Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00195000 | 2024-02-29 12:43PM EDT | 2024-07-19 | 52.63 | 56.00 | 60.60 | 0.00 | - | 2 | 3 | 86.96% |
AJG241115C00195000 | 2024-03-12 3:58PM EDT | 2024-11-15 | 67.32 | 48.60 | 52.30 | 0.00 | - | 10 | 12 | 45.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00195000 | 2024-04-16 11:54AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 68.99% |
AJG240719P00195000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.85 | 0.00 | - | 12 | 27 | 26.05% |
AJG241115P00195000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 2.60 | 2.00 | 2.50 | 0.00 | - | 10 | 11 | 22.49% |