Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00200000 | 2024-02-28 4:02PM EDT | 2024-07-19 | 50.00 | 51.50 | 56.00 | 0.00 | - | 24 | 25 | 82.57% |
AJG241115C00200000 | 2024-04-01 3:32PM EDT | 2024-11-15 | 55.50 | 40.50 | 44.00 | 0.00 | - | 4 | 0 | 35.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00200000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.55 | 0.00 | - | - | 1 | 54.30% |
AJG240719P00200000 | 2024-04-22 12:21PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.50 | 0.00 | - | 1 | 9 | 26.91% |
AJG241115P00200000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.35 | 2.35 | 3.60 | 0.00 | - | 2 | 4 | 23.01% |