Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00210000 | 2024-02-08 10:38AM EDT | 2024-07-19 | 32.30 | 44.50 | 49.10 | 0.00 | - | 28 | 29 | 79.06% |
AJG241115C00210000 | 2024-01-17 10:53AM EDT | 2024-11-15 | 39.47 | 40.10 | 44.00 | 0.00 | - | 1 | 2 | 46.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00210000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | -0.18 | -32.73% | 11 | 104 | 29.91% |
AJG240719P00210000 | 2024-03-21 3:50PM EDT | 2024-07-19 | 2.10 | 1.90 | 3.50 | 0.00 | - | 1 | 41 | 27.94% |
AJG241018P00210000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 3.50 | 3.40 | 4.10 | 0.00 | - | 7 | 20 | 20.70% |
AJG241115P00210000 | 2024-04-18 3:22PM EDT | 2024-11-15 | 5.39 | 2.90 | 4.90 | 0.00 | - | 3 | 183 | 20.80% |