Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00220000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 23.10 | 17.30 | 20.20 | 0.00 | - | 1 | 59 | 27.25% |
AJG241115C00220000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 36.75 | 35.80 | 40.00 | 0.00 | - | 1 | 4 | 48.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00220000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.95 | -0.62 | -40.79% | 2 | 15 | 24.15% |
AJG240719P00220000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 2.99 | 2.50 | 3.30 | 0.00 | - | 1 | 153 | 19.74% |
AJG241018P00220000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 5.30 | 5.40 | 6.00 | 0.00 | - | 3 | 3 | 18.73% |
AJG241115P00220000 | 2024-04-24 12:07PM EDT | 2024-11-15 | 6.20 | 6.10 | 7.10 | 0.00 | - | 1 | 29 | 19.20% |