Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.774,55 -1.226,69 (-2,04%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 6.85 | 6.90 | 7.40 | -4.35 | -38.84% | 1 | 515 | 22.89% |
| AJG240621C00230000 | 2024-04-26 11:40AM EDT | 2024-06-21 | 9.76 | 9.60 | 10.20 | -2.14 | -17.98% | 2 | 8 | 22.00% |
| AJG240719C00230000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 16.70 | 11.60 | 13.80 | 0.00 | - | 1 | 24 | 26.20% |
| AJG241018C00230000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 19.80 | 16.80 | 18.30 | 0.00 | - | 2 | 2 | 25.24% |
| AJG241115C00230000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 29.21 | 28.80 | 32.50 | 0.00 | - | 2 | 5 | 44.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00230000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.21 | 2.20 | 2.45 | -0.44 | -16.60% | 188 | 1,057 | 18.86% |
| AJG240719P00230000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 5.30 | 5.40 | 6.00 | 0.00 | - | 16 | 157 | 17.77% |
| AJG241018P00230000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 6.50 | 8.50 | 9.20 | 0.00 | - | 2 | 19 | 17.39% |
| AJG241115P00230000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 9.11 | 9.30 | 10.50 | 0.00 | - | 1 | 28 | 18.05% |
© 2024 Yahoo. Tutti i diritti riservati.