Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.925,34 -1.324,90 (-2,20%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00240000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 1.85 | 1.75 | 2.15 | -2.60 | -58.43% | 49 | 276 | 19.81% |
| AJG240621C00240000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.80 | -2.39 | -34.19% | 5 | 10 | 19.91% |
| AJG240719C00240000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 6.50 | 6.30 | 6.90 | -2.00 | -23.53% | 5 | 128 | 21.07% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 11.50 | 12.40 | 0.00 | - | 12 | 12 | 23.18% |
| AJG241115C00240000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 12.69 | 13.00 | 14.20 | 0.00 | - | 20 | 430 | 24.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00240000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 6.72 | 4.80 | 7.70 | 0.00 | - | 2 | 78 | 18.08% |
| AJG240621P00240000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 8.10 | 8.90 | 9.50 | +0.20 | +2.53% | 3 | 8 | 16.50% |
| AJG240719P00240000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 9.50 | 10.20 | 10.80 | 0.00 | - | 2 | 96 | 16.52% |
| AJG241018P00240000 | 2024-04-12 3:44PM EDT | 2024-10-18 | 15.90 | 12.90 | 14.00 | 0.00 | - | 3 | 11 | 16.51% |
| AJG241115P00240000 | 2024-03-05 10:32AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 11.23% |
© 2024 Yahoo. Tutti i diritti riservati.