Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.738,54 -1.306,13 (-2,18%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00250000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.80 | -69.57% | 136 | 100 | 19.36% |
| AJG240621C00250000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 2.00 | 0.70 | 3.20 | -0.94 | -31.97% | 1 | 72 | 23.81% |
| AJG240719C00250000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 4.60 | 3.00 | 3.50 | +0.40 | +9.52% | 5 | 309 | 20.26% |
| AJG241018C00250000 | 2024-04-22 9:40AM EDT | 2024-10-18 | 10.50 | 7.40 | 8.10 | 0.00 | - | 2 | 41 | 22.01% |
| AJG241115C00250000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 9.64 | 7.80 | 11.00 | -0.16 | -1.63% | 1 | 73 | 24.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00250000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 12.31 | 13.50 | 18.00 | 0.00 | - | 1 | 20 | 32.56% |
| AJG240719P00250000 | 2024-04-10 3:13PM EDT | 2024-07-19 | 14.60 | 16.80 | 18.40 | 0.00 | - | 1 | 64 | 17.49% |
| AJG241018P00250000 | 2024-02-28 11:46AM EDT | 2024-10-18 | 15.10 | 9.10 | 12.20 | 0.00 | - | - | 7 | 0.00% |
| AJG241115P00250000 | 2024-03-15 12:18PM EDT | 2024-11-15 | 11.65 | 19.60 | 22.50 | 0.00 | - | 1 | 5 | 18.15% |
© 2024 Yahoo. Tutti i diritti riservati.