Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00260000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.45 | -0.10 | -40.00% | 4 | 26 | 28.42% |
AJG240719C00260000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.65 | -1.10 | -45.83% | 42 | 1,126 | 20.02% |
AJG241018C00260000 | 2024-04-22 11:35AM EDT | 2024-10-18 | 6.00 | 4.40 | 5.00 | 0.00 | - | 3 | 38 | 21.12% |
AJG241115C00260000 | 2024-04-22 3:46PM EDT | 2024-11-15 | 7.90 | 5.40 | 7.60 | 0.00 | - | 5 | 764 | 23.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00260000 | 2024-03-18 10:45AM EDT | 2024-05-17 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 53.36% |
AJG240719P00260000 | 2024-03-21 11:30AM EDT | 2024-07-19 | 12.20 | 22.70 | 26.00 | 0.00 | - | 9 | 117 | 11.04% |
AJG241115P00260000 | 2024-03-13 2:49PM EDT | 2024-11-15 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 16.31% |