Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00270000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 8 | 29.69% |
AJG240719C00270000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.70 | 0.00 | - | 3 | 79 | 19.81% |
AJG241018C00270000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 4.20 | 2.40 | 2.85 | 0.00 | - | 1 | 178 | 20.28% |
AJG241115C00270000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 5.10 | 3.20 | 4.60 | 0.00 | - | 2 | 1,450 | 22.44% |