Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00280000 | 2024-04-12 2:50PM EDT | 2024-07-19 | 0.60 | 0.05 | 4.70 | 0.00 | - | 5 | 19 | 40.22% |
AJG241018C00280000 | 2024-03-28 11:11AM EDT | 2024-10-18 | 4.60 | 1.20 | 1.65 | 0.00 | - | 10 | 10 | 20.04% |
AJG241115C00280000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 1.85 | 1.70 | 2.25 | -1.95 | -51.32% | 2 | 35 | 20.29% |