Italia markets closed

Acom Co Ltd (AK5.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2800-0,1000 (-4,20%)
Alla chiusura: 08:24AM CEST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20242,28002,28002,28002,28002,2800-
16 mag 20242,38002,38002,38002,38002,38001.260
15 mag 20242,38002,38002,38002,38002,3800-
14 mag 20242,40002,40002,40002,40002,4000-
13 mag 20242,40002,40002,40002,40002,4000-
10 mag 20242,40002,40002,40002,40002,4000-
09 mag 20242,40002,40002,40002,40002,4000-
08 mag 20242,40002,40002,40002,40002,4000-
07 mag 20242,40002,50002,40002,50002,5000-
06 mag 20242,38002,38002,38002,38002,3800-
03 mag 20242,42002,42002,42002,42002,4200-
02 mag 20242,38002,38002,38002,38002,3800-
30 apr 20242,38002,48002,38002,38002,3800-
29 apr 20242,34002,36002,34002,36002,3600-
26 apr 20242,36002,36002,36002,36002,3600-
25 apr 20242,32002,32002,32002,32002,3200-
24 apr 20242,38002,38002,38002,38002,3800-
23 apr 20242,34002,34002,34002,34002,3400-
22 apr 20242,34002,34002,34002,34002,3400-
19 apr 20242,34002,34002,34002,34002,3400-
18 apr 20242,38002,38002,38002,38002,3800-
17 apr 20242,38002,38002,38002,38002,3800-
16 apr 20242,40002,40002,40002,40002,4000-
15 apr 20242,48002,48002,48002,48002,4800-
12 apr 20242,48002,48002,48002,48002,4800-
11 apr 20242,44002,44002,44002,44002,4400-
10 apr 20242,44002,44002,44002,44002,4400-
09 apr 20242,48002,48002,48002,48002,4800-
08 apr 20242,38002,38002,38002,38002,3800-
05 apr 20242,38002,38002,38002,38002,3800-
04 apr 20242,38002,38002,38002,38002,3800-
03 apr 20242,36002,36002,36002,36002,3600-
02 apr 20242,34002,34002,34002,34002,3400-
28 mar 20242,40002,42002,40002,42002,4200-
28 mar 20246 Dividendo
27 mar 20242,44002,44002,44002,4400-3,5600-
26 mar 20242,38002,38002,38002,3800-3,4725-
25 mar 20242,40002,40002,40002,4000-3,5016-
22 mar 20242,42002,42002,42002,4200-3,5308-
21 mar 20242,38002,38002,38002,3800-3,4725-
20 mar 20242,36002,36002,36002,3600-3,4433-
19 mar 20242,38002,38002,38002,3800-3,4725-
18 mar 20242,36002,36002,36002,3600-3,4433-
15 mar 20242,38002,38002,38002,3800-3,4725-
14 mar 20242,36002,36002,36002,3600-3,4433-
13 mar 20242,36002,36002,36002,3600-3,4433-
12 mar 20242,38002,38002,38002,3800-3,4725-
11 mar 20242,36002,36002,36002,3600-3,4433-
08 mar 20242,36002,36002,36002,3600-3,4433-
07 mar 20242,36002,36002,36002,3600-3,4433-
06 mar 20242,32002,32002,32002,3200-3,3849-
05 mar 20242,34002,34002,34002,3400-3,4141-
04 mar 20242,24002,24002,24002,2400-3,2682-
01 mar 20242,26002,26002,26002,2600-3,2974-
29 feb 20242,26002,26002,26002,2600-3,2974-
28 feb 20242,26002,26002,26002,2600-3,2974-
27 feb 20242,28002,28002,28002,2800-3,3266-
26 feb 20242,32002,32002,32002,3200-3,3849-
23 feb 20242,32002,32002,32002,3200-3,3849-
22 feb 20242,32002,32002,32002,3200-3,3849-
21 feb 20242,34002,34002,34002,3400-3,4141-
20 feb 20242,40002,40002,40002,4000-3,5016-
19 feb 20242,44002,44002,44002,4400-3,5600-
16 feb 20242,38002,38002,38002,3800-3,4725-
15 feb 20242,34002,34002,34002,3400-3,4141-
14 feb 20242,40002,40002,40002,4000-3,5016-
13 feb 20242,36002,36002,36002,3600-3,4433-
12 feb 20242,30002,30002,30002,3000-3,3557-
09 feb 20242,30002,30002,30002,3000-3,3557-
08 feb 20242,26002,26002,26002,2600-3,2974-
07 feb 20242,24002,24002,24002,2400-3,2682-
06 feb 20242,32002,32002,32002,3200-3,3849-
05 feb 20242,34002,34002,34002,3400-3,4141-
02 feb 20242,34002,34002,34002,3400-3,4141-
01 feb 20242,32002,32002,32002,3200-3,3849-
31 gen 20242,32002,32002,32002,3200-3,3849-
30 gen 20242,30002,30002,30002,3000-3,3557-
29 gen 20242,28002,28002,28002,2800-3,3266-
26 gen 20242,26002,26002,26002,2600-3,2974-
25 gen 20242,26002,26002,26002,2600-3,2974-
24 gen 20242,28002,28002,28002,2800-3,3266-
23 gen 20242,30002,30002,30002,3000-3,3557-
22 gen 20242,24002,24002,24002,2400-3,2682-
19 gen 20242,18002,18002,18002,1800-3,1807-
18 gen 20242,18002,18002,18002,1800-3,1807-
17 gen 20242,22002,22002,22002,2200-3,2390-
16 gen 20242,24002,24002,24002,2400-3,2682-
15 gen 20242,22002,22002,22002,2200-3,2390-
12 gen 20242,22002,22002,22002,2200-3,2390-
11 gen 20242,22002,22002,22002,2200-3,2390-
10 gen 20242,20002,20002,20002,2000-3,2098-
09 gen 20242,22002,22002,22002,2200-3,2390-
08 gen 20242,20002,20002,20002,2000-3,2098-
05 gen 20242,20002,20002,20002,2000-3,2098-
04 gen 20242,20002,20002,20002,2000-3,2098-
03 gen 20242,22002,22002,22002,2200-3,2390-
02 gen 20242,20002,20002,20002,2000-3,2098-
29 dic 20232,20002,20002,20002,2000-3,2098-
28 dic 20232,18002,18002,18002,1800-3,1807-
27 dic 20232,14002,14002,14002,1400-3,1223-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...