Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.461,46 +714,74 (+1,22%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.85 | 0.55 | 1.50 | 0.00 | - | 1 | 1 | 690.63% |
| AKBA240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 0.34 | 0.10 | 0.40 | 0.00 | - | 50 | 202 | 168.75% |
| AKBA240517C00001500 | 2024-04-26 3:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 133 | 2,883 | 84.38% |
| AKBA240517C00002000 | 2024-04-22 2:58PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,450 | 134.38% |
| AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,461 | 184.38% |
| AKBA240517C00005000 | 2024-04-05 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 683 | 312.50% |
| AKBA240517C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 34 | 288 | 643.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 318.75% |
| AKBA240517P00001000 | 2024-04-22 12:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 598 | 118.75% |
| AKBA240517P00001500 | 2024-04-26 9:36AM EDT | 1.50 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 20 | 1,488 | 75.00% |
| AKBA240517P00002000 | 2024-04-23 10:36AM EDT | 2.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 10 | 343 | 154.69% |
| AKBA240517P00002500 | 2024-04-08 9:40AM EDT | 2.50 | 1.05 | 1.10 | 1.50 | 0.00 | - | 1 | 50 | 312.50% |
© 2024 Yahoo. Tutti i diritti riservati.