Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.132,83 +592,18 (+1,01%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.80 | 0.60 | 1.55 | 0.00 | - | 3 | 4 | 918.75% |
| AKBA240517C00001000 | 2024-05-03 2:06PM EDT | 1.00 | 0.45 | 0.40 | 0.50 | +0.19 | +73.08% | 10 | 202 | 246.88% |
| AKBA240517C00001500 | 2024-05-03 3:17PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 82 | 2,824 | 120.31% |
| AKBA240517C00002000 | 2024-05-03 11:08AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 40 | 1,450 | 159.38% |
| AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,461 | 218.75% |
| AKBA240517C00005000 | 2024-04-05 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 683 | 381.25% |
| AKBA240517C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 34 | 288 | 787.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 396.88% |
| AKBA240517P00001000 | 2024-04-30 10:14AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 598 | 156.25% |
| AKBA240517P00001500 | 2024-05-01 9:46AM EDT | 1.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 90 | 1,508 | 60.94% |
| AKBA240517P00002000 | 2024-04-23 10:36AM EDT | 2.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 10 | 181 | 190.63% |
| AKBA240517P00002500 | 2024-04-30 2:01PM EDT | 2.50 | 1.23 | 0.90 | 1.45 | 0.00 | - | 50 | 0 | 256.25% |
© 2024 Yahoo. Tutti i diritti riservati.